VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 303.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 307.9 309.35 295.4 303.7 71 Thousand
09 Apr, 2025 306.0 306.0 290.5 297.35 19 Thousand
08 Apr, 2025 308.1 308.1 300.3 301.3 32.8 Thousand
07 Apr, 2025 301.4 301.4 301.4 301.4 19.4 Thousand
04 Apr, 2025 323.9 324.9 311.0 317.25 184.2 Thousand
03 Apr, 2025 300.0 311.0 300.0 311.0 139.8 Thousand
02 Apr, 2025 296.2 296.2 296.2 296.2 14 Thousand
01 Apr, 2025 268.7 282.1 256.1 282.1 12 Thousand
28 Mar, 2025 282.0 291.9 267.55 268.7 180.4 Thousand
27 Mar, 2025 282.0 292.0 281.6 281.6 180.4 Thousand