VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 345.0 | 357.9 | 338.0 | 352.7 | 164.4 Thousand |
| 15 May, 2025 | 343.0 | 354.0 | 338.1 | 342.75 | 88.8 Thousand |
| 14 May, 2025 | 325.0 | 337.55 | 325.0 | 337.55 | 52.2 Thousand |
| 13 May, 2025 | 315.65 | 328.4 | 315.65 | 321.5 | 92.4 Thousand |
| 12 May, 2025 | 313.75 | 315.65 | 309.0 | 315.65 | 24 Thousand |
| 09 May, 2025 | 285.0 | 303.8 | 285.0 | 300.65 | 36 Thousand |
| 08 May, 2025 | 313.75 | 316.95 | 292.1 | 297.95 | 25.2 Thousand |
| 07 May, 2025 | 295.05 | 317.0 | 295.05 | 307.25 | 22.6 Thousand |
| 06 May, 2025 | 316.55 | 328.0 | 310.0 | 310.05 | 86 Thousand |
| 05 May, 2025 | 330.5 | 330.6 | 313.6 | 326.3 | 131.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP