VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 309.0
(-4.45%)
INR 309.0
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 329.0 | 329.0 | 307.25 | 309.0 | 148.2 Thousand |
| 22 Apr, 2025 | 318.3 | 330.0 | 308.0 | 323.4 | 170.2 Thousand |
| 21 Apr, 2025 | 303.0 | 317.3 | 298.0 | 317.3 | 190.4 Thousand |
| 17 Apr, 2025 | 304.3 | 306.7 | 298.0 | 302.2 | 42.4 Thousand |
| 16 Apr, 2025 | 309.0 | 309.0 | 295.1 | 300.25 | 116.6 Thousand |
| 15 Apr, 2025 | 314.2 | 316.0 | 305.0 | 308.9 | 49.8 Thousand |
| 11 Apr, 2025 | 307.9 | 309.35 | 295.4 | 303.7 | 71 Thousand |
| 09 Apr, 2025 | 306.0 | 306.0 | 290.5 | 297.35 | 19 Thousand |
| 08 Apr, 2025 | 308.1 | 308.1 | 300.3 | 301.3 | 32.8 Thousand |
| 07 Apr, 2025 | 301.4 | 301.4 | 301.4 | 301.4 | 19.4 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP