VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 328.5 | 328.5 | 328.5 | 328.5 | 200.00 |
| 19 Jun, 2025 | 340.0 | 340.0 | 340.0 | 340.0 | 3000.00 |
| 18 Jun, 2025 | 345.0 | 345.0 | 345.0 | 345.0 | 40.8 Thousand |
| 17 Jun, 2025 | 347.65 | 347.65 | 347.65 | 347.65 | 6800.00 |
| 16 Jun, 2025 | 342.1 | 342.1 | 342.1 | 342.1 | 2800.00 |
| 13 Jun, 2025 | 342.05 | 342.1 | 342.05 | 342.1 | 11.8 Thousand |
| 12 Jun, 2025 | 344.95 | 349.0 | 344.95 | 349.0 | 19.2 Thousand |
| 11 Jun, 2025 | 348.25 | 349.0 | 343.05 | 343.3 | 9800.00 |
| 10 Jun, 2025 | 348.0 | 350.0 | 345.0 | 350.0 | 20 Thousand |
| 09 Jun, 2025 | 344.0 | 350.45 | 344.0 | 349.65 | 30 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP