VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 474.0 | 530.3 | 434.9 | 509.65 | 307 Thousand |
| 27 Jan, 2025 | 530.0 | 530.0 | 483.2 | 483.2 | 62.2 Thousand |
| 24 Jan, 2025 | 561.5 | 562.05 | 535.0 | 536.85 | 28.4 Thousand |
| 23 Jan, 2025 | 505.05 | 558.0 | 504.0 | 551.5 | 47.8 Thousand |
| 22 Jan, 2025 | 538.75 | 543.0 | 505.0 | 513.05 | 60.2 Thousand |
| 21 Jan, 2025 | 553.0 | 558.0 | 523.0 | 529.75 | 44.2 Thousand |
| 20 Jan, 2025 | 583.5 | 583.5 | 540.0 | 545.8 | 57.8 Thousand |
| 17 Jan, 2025 | 585.1 | 589.7 | 576.1 | 577.65 | 22.6 Thousand |
| 16 Jan, 2025 | 585.0 | 603.9 | 585.0 | 601.45 | 11 Thousand |
| 15 Jan, 2025 | 585.05 | 605.8 | 578.0 | 584.9 | 37.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP