VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 330.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 641.0 655.0 630.0 648.85 22.2 Thousand
30 Dec, 2024 665.0 675.0 629.9 641.55 26.6 Thousand
27 Dec, 2024 660.05 674.0 651.0 655.55 26.2 Thousand
26 Dec, 2024 641.25 703.5 639.65 665.9 127.2 Thousand
24 Dec, 2024 650.0 666.0 631.0 639.55 21.2 Thousand
23 Dec, 2024 685.0 698.2 635.05 645.3 61 Thousand
20 Dec, 2024 703.1 718.5 669.0 679.85 34.4 Thousand
19 Dec, 2024 669.05 727.0 666.0 702.05 62.4 Thousand
18 Dec, 2024 674.45 698.2 674.4 694.35 59.6 Thousand
17 Dec, 2024 697.25 701.0 660.1 674.4 65.6 Thousand