VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 630.0 | 650.0 | 595.9 | 597.35 | 52 Thousand |
| 11 Nov, 2024 | 663.9 | 663.9 | 622.2 | 627.25 | 34.6 Thousand |
| 08 Nov, 2024 | 654.0 | 659.0 | 631.05 | 651.6 | 31 Thousand |
| 07 Nov, 2024 | 656.0 | 666.0 | 640.0 | 653.95 | 106.4 Thousand |
| 06 Nov, 2024 | 615.0 | 634.45 | 615.0 | 634.45 | 58.4 Thousand |
| 05 Nov, 2024 | 578.0 | 604.3 | 575.0 | 604.25 | 73.2 Thousand |
| 04 Nov, 2024 | 589.5 | 599.5 | 561.15 | 575.55 | 60.4 Thousand |
| 01 Nov, 2024 | 598.0 | 616.95 | 582.1 | 585.95 | 33.2 Thousand |
| 31 Oct, 2024 | 639.0 | 639.0 | 589.0 | 598.5 | 124.4 Thousand |
| 30 Oct, 2024 | 599.75 | 619.95 | 595.8 | 619.95 | 85.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP