VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 554.95 | 559.9 | 545.55 | 547.2 | 28.8 Thousand |
| 27 Nov, 2024 | 539.9 | 560.65 | 532.0 | 548.4 | 44.8 Thousand |
| 26 Nov, 2024 | 570.0 | 570.0 | 539.7 | 539.7 | 81.6 Thousand |
| 25 Nov, 2024 | 585.0 | 588.45 | 567.0 | 568.1 | 18.2 Thousand |
| 22 Nov, 2024 | 554.0 | 576.0 | 554.0 | 571.45 | 35.8 Thousand |
| 21 Nov, 2024 | 579.9 | 580.0 | 557.0 | 560.05 | 37.6 Thousand |
| 19 Nov, 2024 | 570.0 | 589.05 | 569.9 | 583.0 | 62.6 Thousand |
| 18 Nov, 2024 | 550.9 | 573.0 | 540.0 | 561.0 | 27.4 Thousand |
| 14 Nov, 2024 | 568.2 | 584.0 | 556.0 | 557.7 | 23.4 Thousand |
| 13 Nov, 2024 | 582.05 | 610.95 | 567.5 | 567.5 | 42.4 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP