VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 300.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 539.5 594.0 539.5 590.45 120.8 Thousand
28 Oct, 2024 547.9 569.8 524.6 567.75 50.8 Thousand
25 Oct, 2024 571.25 571.25 542.7 542.7 51.2 Thousand
24 Oct, 2024 568.95 585.0 560.0 571.25 34.8 Thousand
23 Oct, 2024 556.0 570.0 529.35 557.95 77.6 Thousand
22 Oct, 2024 578.0 585.0 557.2 557.2 129.2 Thousand
21 Oct, 2024 613.25 613.9 585.4 586.5 36.4 Thousand
18 Oct, 2024 621.5 634.0 610.0 616.2 23.6 Thousand
17 Oct, 2024 600.0 629.6 589.0 629.6 74.4 Thousand
16 Oct, 2024 619.0 625.0 588.6 599.65 37.6 Thousand