VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 699.95 | 699.95 | 670.0 | 674.15 | 35.6 Thousand |
| 27 Sep, 2024 | 708.25 | 708.25 | 682.0 | 684.75 | 40.4 Thousand |
| 26 Sep, 2024 | 721.0 | 728.95 | 681.0 | 694.0 | 114.4 Thousand |
| 25 Sep, 2024 | 674.0 | 708.9 | 642.0 | 707.75 | 162 Thousand |
| 24 Sep, 2024 | 665.0 | 681.15 | 665.0 | 675.15 | 33.2 Thousand |
| 23 Sep, 2024 | 675.0 | 690.0 | 654.05 | 663.55 | 63.2 Thousand |
| 20 Sep, 2024 | 696.0 | 703.0 | 670.0 | 674.35 | 54 Thousand |
| 19 Sep, 2024 | 723.0 | 729.5 | 685.45 | 685.8 | 136 Thousand |
| 18 Sep, 2024 | 752.45 | 752.45 | 718.1 | 721.5 | 218.4 Thousand |
| 17 Sep, 2024 | 701.1 | 716.65 | 690.0 | 716.65 | 176 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP