VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 693.0 | 704.0 | 685.0 | 704.0 | 154 Thousand |
| 30 Aug, 2024 | 650.0 | 670.5 | 650.0 | 670.5 | 162.4 Thousand |
| 29 Aug, 2024 | 675.0 | 687.0 | 630.2 | 638.6 | 206 Thousand |
| 28 Aug, 2024 | 663.8 | 663.8 | 626.0 | 663.35 | 402.4 Thousand |
| 27 Aug, 2024 | 632.2 | 632.2 | 594.95 | 632.2 | 570 Thousand |
| 26 Aug, 2024 | 602.1 | 602.1 | 602.1 | 602.1 | 19.2 Thousand |
| 23 Aug, 2024 | 565.0 | 573.45 | 550.3 | 573.45 | 91.2 Thousand |
| 22 Aug, 2024 | 523.7 | 546.15 | 523.7 | 546.15 | 216.8 Thousand |
| 21 Aug, 2024 | 527.0 | 539.95 | 517.0 | 520.15 | 304.8 Thousand |
| 20 Aug, 2024 | 505.0 | 525.0 | 501.0 | 518.0 | 153.2 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP