VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 491.0 | 526.35 | 485.0 | 526.35 | 189.6 Thousand |
| 01 Aug, 2024 | 491.9 | 502.6 | 470.0 | 501.3 | 165.6 Thousand |
| 31 Jul, 2024 | 476.75 | 489.9 | 466.5 | 478.7 | 162 Thousand |
| 30 Jul, 2024 | 464.4 | 486.55 | 460.0 | 469.1 | 205.6 Thousand |
| 29 Jul, 2024 | 465.0 | 479.25 | 458.3 | 463.4 | 232.4 Thousand |
| 26 Jul, 2024 | 440.05 | 456.45 | 431.0 | 456.45 | 186.8 Thousand |
| 25 Jul, 2024 | 435.0 | 447.0 | 431.6 | 434.75 | 52 Thousand |
| 24 Jul, 2024 | 440.0 | 444.0 | 428.0 | 433.45 | 58 Thousand |
| 23 Jul, 2024 | 439.0 | 443.0 | 419.0 | 434.3 | 126.8 Thousand |
| 22 Jul, 2024 | 449.0 | 454.7 | 428.1 | 431.75 | 86 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP