VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 417.3 | 450.0 | 417.3 | 443.6 | 665.6 Thousand |
| 18 Jul, 2024 | 439.25 | 439.25 | 439.25 | 439.25 | 17.6 Thousand |
| 16 Jul, 2024 | 462.35 | 462.35 | 462.35 | 462.35 | 24.4 Thousand |
| 15 Jul, 2024 | 495.5 | 512.3 | 483.3 | 486.65 | 117.6 Thousand |
| 12 Jul, 2024 | 540.0 | 540.0 | 508.25 | 508.7 | 61.2 Thousand |
| 11 Jul, 2024 | 547.0 | 549.0 | 516.15 | 534.95 | 132 Thousand |
| 10 Jul, 2024 | 510.0 | 539.6 | 488.3 | 526.15 | 347.6 Thousand |
| 09 Jul, 2024 | 515.95 | 515.95 | 501.0 | 513.95 | 267.6 Thousand |
| 08 Jul, 2024 | 484.0 | 491.4 | 444.6 | 491.4 | 359.6 Thousand |
| 05 Jul, 2024 | 465.0 | 468.0 | 430.05 | 468.0 | 557.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP