VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 322.0 | 324.0 | 314.0 | 316.2 | 22 Thousand |
| 19 Jun, 2024 | 313.1 | 324.0 | 306.25 | 316.7 | 29.2 Thousand |
| 18 Jun, 2024 | 323.9 | 324.9 | 312.0 | 313.1 | 32.8 Thousand |
| 14 Jun, 2024 | 321.0 | 323.8 | 311.15 | 317.95 | 22 Thousand |
| 13 Jun, 2024 | 326.0 | 326.0 | 310.0 | 318.55 | 32 Thousand |
| 12 Jun, 2024 | 299.8 | 324.8 | 299.8 | 320.2 | 58.8 Thousand |
| 11 Jun, 2024 | 283.0 | 301.2 | 283.0 | 296.9 | 18.8 Thousand |
| 10 Jun, 2024 | 286.5 | 291.0 | 283.25 | 283.75 | 10.4 Thousand |
| 07 Jun, 2024 | 267.15 | 287.0 | 267.1 | 285.8 | 37.2 Thousand |
| 06 Jun, 2024 | 281.9 | 284.9 | 265.0 | 267.75 | 78 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP