VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 260.0 | 280.9 | 257.0 | 275.05 | 24 Thousand |
| 04 Jun, 2024 | 279.0 | 279.0 | 270.5 | 270.5 | 28.8 Thousand |
| 03 Jun, 2024 | 285.2 | 291.8 | 282.0 | 284.7 | 17.6 Thousand |
| 31 May, 2024 | 290.0 | 294.0 | 281.0 | 285.5 | 31.2 Thousand |
| 30 May, 2024 | 281.0 | 289.9 | 280.1 | 281.2 | 26.4 Thousand |
| 29 May, 2024 | 293.7 | 298.0 | 284.0 | 287.7 | 97.6 Thousand |
| 28 May, 2024 | 292.5 | 294.0 | 283.0 | 292.0 | 11.2 Thousand |
| 27 May, 2024 | 295.0 | 304.0 | 291.05 | 292.05 | 32.4 Thousand |
| 24 May, 2024 | 302.5 | 302.5 | 295.15 | 295.75 | 26 Thousand |
| 23 May, 2024 | 296.1 | 299.95 | 292.3 | 297.0 | 24 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP