VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 297.0 | 302.95 | 292.5 | 296.1 | 26.4 Thousand |
| 21 May, 2024 | 305.0 | 305.0 | 290.7 | 295.2 | 20.8 Thousand |
| 18 May, 2024 | 296.9 | 296.9 | 296.9 | 296.9 | 800.00 |
| 17 May, 2024 | 297.0 | 305.5 | 290.25 | 295.6 | 16.4 Thousand |
| 16 May, 2024 | 287.05 | 303.9 | 286.0 | 300.0 | 14 Thousand |
| 15 May, 2024 | 288.0 | 292.9 | 282.5 | 290.45 | 20.4 Thousand |
| 14 May, 2024 | 280.0 | 292.0 | 280.0 | 283.05 | 30.8 Thousand |
| 13 May, 2024 | 283.7 | 284.0 | 275.7 | 280.7 | 22.8 Thousand |
| 10 May, 2024 | 294.9 | 294.9 | 278.0 | 282.25 | 31.2 Thousand |
| 09 May, 2024 | 294.05 | 300.9 | 285.5 | 286.2 | 18.4 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP