VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 303.0 | 309.95 | 295.15 | 297.7 | 34.4 Thousand |
| 22 Apr, 2024 | 298.5 | 309.45 | 298.0 | 303.25 | 23.2 Thousand |
| 19 Apr, 2024 | 298.95 | 298.95 | 288.0 | 296.0 | 7200.00 |
| 18 Apr, 2024 | 272.0 | 290.75 | 272.0 | 290.75 | 22.4 Thousand |
| 16 Apr, 2024 | 276.0 | 285.0 | 271.4 | 276.95 | 15.2 Thousand |
| 15 Apr, 2024 | 284.0 | 300.7 | 280.0 | 281.0 | 17.6 Thousand |
| 12 Apr, 2024 | 288.3 | 296.95 | 282.5 | 286.4 | 24 Thousand |
| 10 Apr, 2024 | 294.5 | 294.95 | 286.85 | 294.0 | 13.6 Thousand |
| 09 Apr, 2024 | 305.0 | 305.0 | 299.0 | 299.0 | 10.4 Thousand |
| 08 Apr, 2024 | 303.3 | 313.0 | 303.3 | 309.55 | 11.2 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP