VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 309.0 | 312.0 | 304.05 | 307.3 | 8000.00 |
| 04 Apr, 2024 | 310.3 | 312.7 | 306.0 | 309.05 | 12 Thousand |
| 03 Apr, 2024 | 310.7 | 316.9 | 305.0 | 308.2 | 14.4 Thousand |
| 02 Apr, 2024 | 305.0 | 318.0 | 304.0 | 310.7 | 22.4 Thousand |
| 01 Apr, 2024 | 310.0 | 315.0 | 305.0 | 307.0 | 13.6 Thousand |
| 28 Mar, 2024 | 299.0 | 307.0 | 299.0 | 307.0 | 13.6 Thousand |
| 27 Mar, 2024 | 313.95 | 314.0 | 291.65 | 293.2 | 125.6 Thousand |
| 26 Mar, 2024 | 314.9 | 318.7 | 300.05 | 307.0 | 133.6 Thousand |
| 22 Mar, 2024 | 308.05 | 308.05 | 293.65 | 304.5 | 104 Thousand |
| 21 Mar, 2024 | 281.0 | 293.4 | 280.05 | 293.4 | 29.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP