VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 295.0 | 299.8 | 293.0 | 293.6 | 4400.00 |
| 07 May, 2024 | 301.0 | 305.0 | 289.0 | 294.2 | 35.2 Thousand |
| 06 May, 2024 | 310.0 | 312.0 | 296.9 | 300.55 | 43.6 Thousand |
| 03 May, 2024 | 318.0 | 328.25 | 310.0 | 312.5 | 100.4 Thousand |
| 02 May, 2024 | 306.1 | 326.4 | 306.1 | 312.65 | 98.4 Thousand |
| 30 Apr, 2024 | 343.0 | 343.0 | 310.9 | 310.9 | 157.6 Thousand |
| 29 Apr, 2024 | 354.95 | 354.95 | 327.25 | 327.25 | 157.6 Thousand |
| 26 Apr, 2024 | 344.55 | 344.55 | 343.75 | 344.45 | 80.8 Thousand |
| 25 Apr, 2024 | 328.15 | 328.15 | 326.7 | 328.15 | 41.6 Thousand |
| 24 Apr, 2024 | 305.0 | 312.55 | 305.0 | 312.55 | 35.2 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP