VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 300.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 281.0 283.0 270.05 279.45 23.2 Thousand
19 Mar, 2024 275.0 282.95 266.05 276.85 40 Thousand
18 Mar, 2024 267.0 275.0 266.0 273.8 22.4 Thousand
15 Mar, 2024 264.95 268.25 245.0 268.15 104.8 Thousand
14 Mar, 2024 255.3 282.0 255.3 255.5 324 Thousand
13 Mar, 2024 268.7 280.0 268.7 268.7 84.8 Thousand
12 Mar, 2024 282.8 282.8 282.8 282.8 10.4 Thousand
11 Mar, 2024 315.5 320.0 297.65 297.65 45.6 Thousand
07 Mar, 2024 291.7 314.9 285.0 313.5 98.4 Thousand
06 Mar, 2024 306.0 306.0 299.95 299.95 34.4 Thousand