VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 310.55
(0.4%)
INR 310.55
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 335.0 | 341.9 | 330.0 | 341.9 | 36 Thousand |
| 19 Feb, 2024 | 341.0 | 346.0 | 334.0 | 335.0 | 24 Thousand |
| 16 Feb, 2024 | 339.75 | 341.0 | 335.0 | 337.0 | 15.2 Thousand |
| 15 Feb, 2024 | 342.0 | 342.0 | 329.0 | 334.5 | 20 Thousand |
| 14 Feb, 2024 | 343.5 | 349.25 | 337.2 | 342.95 | 24 Thousand |
| 13 Feb, 2024 | 332.2 | 348.8 | 315.6 | 338.15 | 169.6 Thousand |
| 12 Feb, 2024 | 355.0 | 355.0 | 332.2 | 332.2 | 47.2 Thousand |
| 09 Feb, 2024 | 355.0 | 360.0 | 333.95 | 350.9 | 87.2 Thousand |
| 08 Feb, 2024 | 374.5 | 374.9 | 349.8 | 350.1 | 107.2 Thousand |
| 07 Feb, 2024 | 383.95 | 385.95 | 360.65 | 368.2 | 123.2 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP