VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 309.3
(-4.36%)
INR 309.3
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 266.0 | 272.45 | 255.55 | 272.45 | 199.2 Thousand |
| 18 Jan, 2024 | 266.05 | 266.05 | 252.75 | 259.95 | 173.6 Thousand |
| 17 Jan, 2024 | 266.0 | 271.95 | 266.0 | 266.0 | 14.4 Thousand |
| 16 Jan, 2024 | 274.0 | 280.0 | 261.8 | 272.0 | 92 Thousand |
| 15 Jan, 2024 | 282.7 | 282.7 | 266.0 | 268.0 | 59.2 Thousand |
| 12 Jan, 2024 | 283.1 | 283.25 | 271.0 | 271.0 | 62.4 Thousand |
| 11 Jan, 2024 | 262.6 | 269.85 | 257.0 | 269.85 | 56 Thousand |
| 10 Jan, 2024 | 262.0 | 262.0 | 249.25 | 256.15 | 27.2 Thousand |
| 09 Jan, 2024 | 252.95 | 261.9 | 248.0 | 256.15 | 26.4 Thousand |
| 08 Jan, 2024 | 260.65 | 266.55 | 253.5 | 254.6 | 58.4 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP