VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 302.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 237.5 240.95 229.0 230.0 42.4 Thousand
29 Dec, 2023 238.2 244.9 231.45 231.45 147.2 Thousand
28 Dec, 2023 245.5 250.0 239.0 243.95 76 Thousand
27 Dec, 2023 259.9 259.9 245.0 249.0 42.4 Thousand
26 Dec, 2023 252.25 262.8 250.1 254.0 34.4 Thousand
22 Dec, 2023 249.25 255.9 248.0 251.45 26.4 Thousand
21 Dec, 2023 251.15 260.05 244.65 247.0 81.6 Thousand
20 Dec, 2023 275.0 281.0 257.5 257.5 114.4 Thousand
19 Dec, 2023 268.0 274.9 267.05 271.0 56.8 Thousand
18 Dec, 2023 253.6 264.65 253.5 264.35 57.6 Thousand