VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)

INR 308.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 260.0 265.0 255.1 255.1 52.8 Thousand
13 Dec, 2023 264.0 265.0 257.1 261.95 33.6 Thousand
12 Dec, 2023 277.0 277.0 261.05 261.05 31.2 Thousand
11 Dec, 2023 278.7 278.7 268.85 277.5 72 Thousand
08 Dec, 2023 260.0 275.45 258.0 270.0 89.6 Thousand
07 Dec, 2023 266.75 272.55 257.1 258.5 128.8 Thousand
06 Dec, 2023 271.05 289.75 266.75 266.75 195.2 Thousand
05 Dec, 2023 306.0 306.0 280.75 280.75 158.4 Thousand