VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 445.75 | 445.75 | 445.75 | 445.75 | 36.4 Thousand |
| 03 Jul, 2024 | 424.55 | 424.55 | 424.55 | 424.55 | 28.4 Thousand |
| 02 Jul, 2024 | 395.0 | 404.35 | 367.0 | 404.35 | 436.8 Thousand |
| 01 Jul, 2024 | 332.3 | 367.6 | 332.3 | 367.6 | 130.8 Thousand |
| 28 Jun, 2024 | 313.0 | 338.5 | 310.95 | 334.2 | 80.4 Thousand |
| 27 Jun, 2024 | 315.0 | 322.0 | 309.0 | 311.7 | 67.6 Thousand |
| 26 Jun, 2024 | 315.65 | 322.8 | 315.65 | 320.8 | 31.2 Thousand |
| 25 Jun, 2024 | 315.0 | 322.0 | 313.1 | 315.65 | 16 Thousand |
| 24 Jun, 2024 | 311.9 | 323.65 | 309.1 | 322.15 | 38 Thousand |
| 21 Jun, 2024 | 316.2 | 325.0 | 308.1 | 312.4 | 25.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP