VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 507.9 | 510.0 | 497.5 | 500.0 | 83.6 Thousand |
| 16 Aug, 2024 | 508.0 | 510.0 | 495.0 | 496.3 | 53.6 Thousand |
| 14 Aug, 2024 | 517.35 | 520.0 | 494.05 | 503.3 | 63.6 Thousand |
| 13 Aug, 2024 | 513.0 | 534.65 | 502.1 | 505.45 | 77.6 Thousand |
| 12 Aug, 2024 | 515.0 | 535.0 | 489.5 | 509.2 | 152 Thousand |
| 09 Aug, 2024 | 537.5 | 552.45 | 512.0 | 515.1 | 38 Thousand |
| 08 Aug, 2024 | 547.0 | 547.0 | 529.0 | 530.5 | 27.6 Thousand |
| 07 Aug, 2024 | 575.0 | 577.0 | 528.65 | 540.35 | 123.2 Thousand |
| 06 Aug, 2024 | 551.2 | 567.35 | 551.2 | 556.45 | 172.4 Thousand |
| 05 Aug, 2024 | 515.0 | 548.0 | 500.15 | 540.35 | 205.6 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP