VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 300.0
(-3.4%)
INR 300.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 702.05 | 713.45 | 679.0 | 682.55 | 56.4 Thousand |
| 13 Sep, 2024 | 739.8 | 739.8 | 697.05 | 698.5 | 76.4 Thousand |
| 12 Sep, 2024 | 704.0 | 724.0 | 678.7 | 712.5 | 88.4 Thousand |
| 11 Sep, 2024 | 733.0 | 735.0 | 697.75 | 698.1 | 111.6 Thousand |
| 10 Sep, 2024 | 728.8 | 753.9 | 722.05 | 734.45 | 134 Thousand |
| 09 Sep, 2024 | 719.1 | 719.1 | 691.0 | 719.1 | 215.2 Thousand |
| 06 Sep, 2024 | 651.0 | 684.9 | 619.7 | 684.9 | 395.6 Thousand |
| 05 Sep, 2024 | 657.0 | 695.0 | 652.3 | 652.3 | 170.8 Thousand |
| 04 Sep, 2024 | 715.0 | 734.0 | 686.6 | 686.6 | 194 Thousand |
| 03 Sep, 2024 | 739.2 | 739.2 | 680.0 | 722.7 | 216.8 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP