VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 542.0 | 595.0 | 542.0 | 584.7 | 53.6 Thousand |
| 13 Jan, 2025 | 573.5 | 582.0 | 540.0 | 540.95 | 48.4 Thousand |
| 10 Jan, 2025 | 594.1 | 602.8 | 575.2 | 590.65 | 23 Thousand |
| 09 Jan, 2025 | 605.0 | 625.0 | 600.0 | 605.35 | 25.6 Thousand |
| 08 Jan, 2025 | 622.65 | 625.0 | 590.0 | 600.4 | 40.4 Thousand |
| 07 Jan, 2025 | 632.0 | 639.9 | 619.55 | 622.65 | 15.6 Thousand |
| 06 Jan, 2025 | 644.0 | 657.0 | 615.0 | 626.45 | 43 Thousand |
| 03 Jan, 2025 | 631.0 | 646.0 | 630.05 | 636.05 | 14.6 Thousand |
| 02 Jan, 2025 | 652.5 | 653.75 | 620.0 | 629.3 | 32 Thousand |
| 01 Jan, 2025 | 655.0 | 662.0 | 643.0 | 650.45 | 15.8 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP