Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 545.3 556.15 540.8 546.65 13.76 Thousand
28 Nov, 2023 562.0 562.0 543.2 545.3 14.82 Thousand
24 Nov, 2023 567.15 576.25 558.85 560.75 56.57 Thousand
23 Nov, 2023 548.35 578.8 547.7 567.0 53.3 Thousand
22 Nov, 2023 547.35 568.5 539.75 548.35 112.21 Thousand
21 Nov, 2023 541.05 583.05 535.0 547.35 233.21 Thousand
20 Nov, 2023 561.35 566.55 532.0 539.3 91.09 Thousand
17 Nov, 2023 484.0 562.95 476.75 554.55 228.49 Thousand
16 Nov, 2023 474.0 479.0 466.95 471.6 6115.00
15 Nov, 2023 472.05 482.2 468.0 472.65 25.23 Thousand