Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 590.7 605.35 584.1 587.15 20.22 Thousand
16 Jan, 2025 575.05 596.25 575.05 593.1 9280.00
15 Jan, 2025 565.05 594.55 565.05 576.6 520.46 Thousand
14 Jan, 2025 612.95 612.95 563.55 574.3 13.85 Thousand
13 Jan, 2025 587.1 596.5 555.0 584.5 17.58 Thousand
10 Jan, 2025 619.95 619.95 580.0 599.95 716.55 Thousand
09 Jan, 2025 605.0 621.0 594.5 611.0 22.31 Thousand
08 Jan, 2025 624.95 624.95 599.1 604.15 21.93 Thousand
07 Jan, 2025 601.5 624.65 599.55 620.4 18.34 Thousand
06 Jan, 2025 625.05 635.6 594.0 609.35 21.64 Thousand