Varroc Engineering Limited (VARROC.BO)
INR 462.6
(1.16%)
INR 462.6
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 452.15 | 467.3 | 451.55 | 462.6 | 12.54 Thousand |
| 23 Apr, 2025 | 460.0 | 474.8 | 457.55 | 462.8 | 26.49 Thousand |
| 22 Apr, 2025 | 439.05 | 455.5 | 436.55 | 451.9 | 14.39 Thousand |
| 21 Apr, 2025 | 430.65 | 443.95 | 430.65 | 438.5 | 4473.00 |
| 17 Apr, 2025 | 444.9 | 447.45 | 426.0 | 436.15 | 9580.00 |
| 16 Apr, 2025 | 424.0 | 437.45 | 423.2 | 432.75 | 14.07 Thousand |
| 15 Apr, 2025 | 411.0 | 423.7 | 411.0 | 422.85 | 4064.00 |
| 11 Apr, 2025 | 408.95 | 413.25 | 404.15 | 406.95 | 3991.00 |
| 09 Apr, 2025 | 403.45 | 405.0 | 395.15 | 400.5 | 6302.00 |
| 08 Apr, 2025 | 422.5 | 422.5 | 400.7 | 405.65 | 7705.00 |
MISHKA
KDH
WINDLAS
SRF
PROF
ISUZY