Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 609.85 626.3 595.5 622.0 29.67 Thousand
18 Dec, 2024 618.0 625.45 602.6 612.65 25.86 Thousand
17 Dec, 2024 609.0 618.0 604.55 615.45 15.53 Thousand
16 Dec, 2024 603.65 619.0 593.85 608.15 25.04 Thousand
13 Dec, 2024 575.05 615.35 570.1 598.55 25.6 Thousand
12 Dec, 2024 584.95 593.65 573.25 585.85 24.58 Thousand
11 Dec, 2024 586.05 611.95 586.05 593.85 96.13 Thousand
10 Dec, 2024 538.75 608.4 537.75 585.4 266.2 Thousand
09 Dec, 2024 515.0 549.75 515.0 535.1 21.78 Thousand
06 Dec, 2024 512.15 523.45 512.15 517.2 4593.00