Varroc Engineering Limited (VARROC.BO)
INR 436.8
(1.13%)
INR 436.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 510.25 | 510.6 | 501.0 | 503.85 | 3542.00 |
| 21 May, 2025 | 493.95 | 514.5 | 493.95 | 512.85 | 9199.00 |
| 20 May, 2025 | 514.3 | 515.0 | 500.0 | 501.95 | 8775.00 |
| 19 May, 2025 | 500.05 | 516.5 | 500.05 | 514.3 | 8491.00 |
| 16 May, 2025 | 512.55 | 522.55 | 502.55 | 507.3 | 6983.00 |
| 15 May, 2025 | 495.05 | 515.2 | 495.05 | 512.55 | 10.03 Thousand |
| 14 May, 2025 | 479.05 | 498.15 | 478.9 | 495.45 | 36 Thousand |
| 13 May, 2025 | 464.0 | 487.15 | 464.0 | 478.9 | 7471.00 |
| 12 May, 2025 | 470.4 | 479.5 | 466.65 | 467.8 | 19.26 Thousand |
| 09 May, 2025 | 420.05 | 465.8 | 420.05 | 461.35 | 6501.00 |
MISHKA
KDH
WINDLAS
SRF
PROF
ISUZY