Varroc Engineering Limited (VARROC.BO)
INR 436.15
(0.79%)
INR 436.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 440.0 | 450.65 | 427.55 | 430.25 | 35.78 Thousand |
| 27 Mar, 2025 | 440.0 | 469.0 | 430.95 | 443.15 | 35.79 Thousand |
| 26 Mar, 2025 | 448.65 | 452.9 | 438.55 | 441.85 | 18.13 Thousand |
| 25 Mar, 2025 | 478.95 | 478.95 | 446.15 | 451.5 | 16.72 Thousand |
| 24 Mar, 2025 | 436.0 | 493.4 | 436.0 | 472.45 | 94.07 Thousand |
| 21 Mar, 2025 | 431.1 | 449.0 | 431.1 | 440.0 | 12.75 Thousand |
| 20 Mar, 2025 | 435.0 | 438.9 | 428.5 | 435.85 | 5206.00 |
| 19 Mar, 2025 | 425.0 | 434.45 | 423.15 | 431.55 | 29.77 Thousand |
| 18 Mar, 2025 | 408.0 | 431.1 | 405.35 | 424.85 | 29.77 Thousand |
| 17 Mar, 2025 | 412.65 | 416.95 | 398.9 | 399.9 | 13.81 Thousand |
MISHKA
KDH
WINDLAS
SRF
PROF
ISUZY