Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 498.0 508.85 489.95 506.3 5023.00
19 Nov, 2024 494.05 505.8 494.05 498.0 6006.00
18 Nov, 2024 505.05 509.1 493.0 498.95 4354.00
14 Nov, 2024 508.4 515.25 499.9 505.4 5424.00
13 Nov, 2024 539.0 539.1 495.0 498.4 33.68 Thousand
12 Nov, 2024 535.0 550.65 526.05 540.3 13.07 Thousand
11 Nov, 2024 535.5 535.5 518.4 532.7 4189.00
08 Nov, 2024 528.0 532.05 520.75 525.0 3064.00
07 Nov, 2024 540.0 540.0 529.0 530.55 3268.00
06 Nov, 2024 518.0 538.0 518.0 535.95 11.1 Thousand