Varroc Engineering Limited (VARROC.BO)
INR 457.3
(1.19%)
INR 457.3
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 416.05 | 429.8 | 416.05 | 425.7 | 8901.00 |
| 04 Mar, 2025 | 414.25 | 432.95 | 411.8 | 420.9 | 8901.00 |
| 03 Mar, 2025 | 418.05 | 427.55 | 409.6 | 422.6 | 31.39 Thousand |
| 28 Feb, 2025 | 430.2 | 435.3 | 418.1 | 422.45 | 3402.00 |
| 27 Feb, 2025 | 465.0 | 465.0 | 428.55 | 436.05 | 4665.00 |
| 25 Feb, 2025 | 451.0 | 453.95 | 442.0 | 442.55 | 1199.00 |
| 24 Feb, 2025 | 455.0 | 456.55 | 441.95 | 445.55 | 5446.00 |
| 21 Feb, 2025 | 469.0 | 472.0 | 450.55 | 456.3 | 6353.00 |
| 20 Feb, 2025 | 450.0 | 478.45 | 445.55 | 464.25 | 15.61 Thousand |
| 19 Feb, 2025 | 436.0 | 453.95 | 432.05 | 448.65 | 5559.00 |
MISHKA
KDH
WINDLAS
SRF
PROF
ISUZY