Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 518.9 525.55 508.9 518.7 6097.00
04 Nov, 2024 529.95 529.95 509.55 519.3 4537.00
01 Nov, 2024 520.0 526.0 520.0 524.95 3939.00
31 Oct, 2024 523.0 524.95 511.95 519.15 8217.00
30 Oct, 2024 507.7 526.0 507.7 521.15 8889.00
29 Oct, 2024 517.0 521.0 504.9 508.6 6793.00
28 Oct, 2024 506.05 521.75 502.65 516.4 5446.00
25 Oct, 2024 535.0 535.15 503.55 514.05 11.22 Thousand
24 Oct, 2024 516.65 535.1 516.65 532.6 4745.00
23 Oct, 2024 530.5 541.95 517.05 522.3 9927.00