Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 631.5 640.25 628.05 633.05 27.07 Thousand
02 Jan, 2025 599.4 649.0 588.9 631.85 556.42 Thousand
01 Jan, 2025 578.05 603.0 578.05 596.8 5385.00
31 Dec, 2024 578.3 591.0 573.35 588.65 8682.00
30 Dec, 2024 589.9 592.25 576.95 579.4 6742.00
27 Dec, 2024 580.2 594.85 580.2 588.2 11.48 Thousand
26 Dec, 2024 598.0 601.85 582.8 583.5 16.71 Thousand
24 Dec, 2024 585.05 601.95 585.05 598.45 7444.00
23 Dec, 2024 599.4 605.25 585.95 589.15 20.09 Thousand
20 Dec, 2024 626.95 627.3 596.5 598.5 18.93 Thousand