Varroc Engineering Limited (VARROC.BO)
INR 436.8
(1.13%)
INR 436.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 554.0 | 556.2 | 543.0 | 544.6 | 4688.00 |
| 02 Jun, 2025 | 539.7 | 543.65 | 525.15 | 538.3 | 6447.00 |
| 30 May, 2025 | 515.0 | 549.85 | 507.5 | 529.15 | 58.16 Thousand |
| 29 May, 2025 | 508.0 | 519.95 | 493.25 | 513.15 | 28.54 Thousand |
| 28 May, 2025 | 508.45 | 513.45 | 500.6 | 505.5 | 2676.00 |
| 27 May, 2025 | 513.65 | 514.1 | 500.05 | 507.1 | 2231.00 |
| 26 May, 2025 | 510.95 | 517.0 | 507.85 | 509.35 | 7023.00 |
| 23 May, 2025 | 505.0 | 511.4 | 504.4 | 507.15 | 3075.00 |
| 22 May, 2025 | 510.25 | 510.6 | 501.0 | 503.85 | 3542.00 |
| 21 May, 2025 | 493.95 | 514.5 | 493.95 | 512.85 | 9199.00 |
MISHKA
KDH
WINDLAS
SRF
PROF
ISUZY