Varroc Engineering Limited (VARROC.BO)
INR 422.85
(3.91%)
INR 422.85
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 411.0 | 423.7 | 411.0 | 422.85 | 4064.00 |
| 11 Apr, 2025 | 408.95 | 413.25 | 404.15 | 406.95 | 3991.00 |
| 09 Apr, 2025 | 403.45 | 405.0 | 395.15 | 400.5 | 6302.00 |
| 08 Apr, 2025 | 422.5 | 422.5 | 400.7 | 405.65 | 7705.00 |
| 07 Apr, 2025 | 365.0 | 405.3 | 365.0 | 400.95 | 12.66 Thousand |
| 04 Apr, 2025 | 434.0 | 434.0 | 412.45 | 415.35 | 14.91 Thousand |
| 03 Apr, 2025 | 430.0 | 444.0 | 428.6 | 434.75 | 14.91 Thousand |
| 02 Apr, 2025 | 440.0 | 445.65 | 418.4 | 433.7 | 11.87 Thousand |
| 01 Apr, 2025 | 426.0 | 437.5 | 423.9 | 428.2 | 8998.00 |
| 28 Mar, 2025 | 440.0 | 450.65 | 427.55 | 430.25 | 35.78 Thousand |
MISHKA
KDH
WINDLAS
SRF
PROF
ISUZY