Varroc Engineering Limited (VARROC.BO)

INR 436.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 487.0 513.15 486.85 505.25 82.71 Thousand
29 Sep, 2023 493.95 493.95 483.9 486.5 6590.00
28 Sep, 2023 495.05 498.2 480.5 481.85 39.78 Thousand
27 Sep, 2023 486.45 505.0 486.45 499.1 33.17 Thousand
26 Sep, 2023 492.1 500.35 490.1 495.95 20.85 Thousand
25 Sep, 2023 481.95 504.9 481.9 490.95 43.38 Thousand
22 Sep, 2023 487.9 494.25 474.35 482.3 72.48 Thousand
21 Sep, 2023 496.9 514.0 482.15 485.6 130.37 Thousand
20 Sep, 2023 472.85 515.0 465.85 494.4 241.72 Thousand
18 Sep, 2023 458.0 482.4 445.5 474.6 62.86 Thousand