Varroc Engineering Limited (VARROC.BO)

INR 436.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 490.0 492.0 479.0 482.8 5976.00
17 Oct, 2023 491.55 500.1 483.85 486.8 19.35 Thousand
16 Oct, 2023 494.1 500.45 492.5 494.7 6819.00
13 Oct, 2023 493.0 509.2 491.0 497.55 31.6 Thousand
12 Oct, 2023 500.95 506.0 492.7 494.7 17.54 Thousand
11 Oct, 2023 498.5 508.4 495.3 498.9 11.76 Thousand
10 Oct, 2023 480.05 501.0 480.05 498.25 28.78 Thousand
09 Oct, 2023 485.2 494.85 476.0 481.05 38.25 Thousand
06 Oct, 2023 508.65 508.7 496.1 498.4 23.38 Thousand
05 Oct, 2023 495.35 512.4 494.0 501.7 44.25 Thousand