Varroc Engineering Limited (VARROC.BO)

INR 436.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 538.45 581.5 538.45 571.2 162.96 Thousand
30 Nov, 2023 541.05 549.25 535.5 538.35 11.87 Thousand
29 Nov, 2023 545.3 556.15 540.8 546.65 13.76 Thousand
28 Nov, 2023 562.0 562.0 543.2 545.3 14.82 Thousand
24 Nov, 2023 567.15 576.25 558.85 560.75 56.57 Thousand
23 Nov, 2023 548.35 578.8 547.7 567.0 53.3 Thousand
22 Nov, 2023 547.35 568.5 539.75 548.35 112.21 Thousand
21 Nov, 2023 541.05 583.05 535.0 547.35 233.21 Thousand
20 Nov, 2023 561.35 566.55 532.0 539.3 91.09 Thousand
17 Nov, 2023 484.0 562.95 476.75 554.55 228.49 Thousand