Varroc Engineering Limited (VARROC.BO)
INR 436.8
(1.13%)
INR 436.8
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 442.0 | 469.9 | 438.1 | 459.0 | 17.08 Thousand |
| 07 May, 2025 | 419.05 | 451.6 | 418.25 | 440.95 | 20.17 Thousand |
| 06 May, 2025 | 438.6 | 442.7 | 426.0 | 430.0 | 3940.00 |
| 05 May, 2025 | 436.6 | 440.6 | 434.85 | 439.35 | 1943.00 |
| 02 May, 2025 | 432.5 | 440.05 | 425.6 | 436.8 | 1339.00 |
| 30 Apr, 2025 | 432.75 | 439.0 | 428.95 | 431.9 | 6949.00 |
| 29 Apr, 2025 | 448.5 | 448.5 | 434.1 | 440.45 | 7306.00 |
| 28 Apr, 2025 | 459.0 | 459.0 | 432.0 | 436.8 | 10.79 Thousand |
| 25 Apr, 2025 | 464.0 | 468.1 | 443.05 | 445.65 | 12.08 Thousand |
| 24 Apr, 2025 | 452.15 | 467.3 | 451.55 | 462.6 | 12.54 Thousand |
MISHKA
KDH
WINDLAS
SRF
PROF
ISUZY