Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 539.6 545.2 522.1 529.55 13.5 Thousand
12 Dec, 2023 525.35 548.6 525.0 536.35 35.1 Thousand
11 Dec, 2023 530.0 537.85 514.25 521.55 99.15 Thousand
08 Dec, 2023 544.6 553.0 533.85 537.35 47.85 Thousand
07 Dec, 2023 546.5 554.35 537.8 544.6 18.35 Thousand
06 Dec, 2023 564.7 564.7 541.65 545.4 33.51 Thousand
05 Dec, 2023 576.95 576.95 553.95 555.6 27.02 Thousand
04 Dec, 2023 584.0 588.85 563.1 568.05 37.17 Thousand
01 Dec, 2023 538.45 581.5 538.45 571.2 162.96 Thousand
30 Nov, 2023 541.05 549.25 535.5 538.35 11.87 Thousand