Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 495.05 498.2 480.5 481.85 39.78 Thousand
27 Sep, 2023 486.45 505.0 486.45 499.1 33.17 Thousand
26 Sep, 2023 492.1 500.35 490.1 495.95 20.85 Thousand
25 Sep, 2023 481.95 504.9 481.9 490.95 43.38 Thousand
22 Sep, 2023 487.9 494.25 474.35 482.3 72.48 Thousand
21 Sep, 2023 496.9 514.0 482.15 485.6 130.37 Thousand
20 Sep, 2023 472.85 515.0 465.85 494.4 241.72 Thousand
18 Sep, 2023 458.0 482.4 445.5 474.6 62.86 Thousand
15 Sep, 2023 456.0 456.0 438.95 450.6 17.9 Thousand
14 Sep, 2023 437.0 454.45 437.0 448.3 47.75 Thousand