Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 493.0 509.2 491.0 497.55 31.6 Thousand
12 Oct, 2023 500.95 506.0 492.7 494.7 17.54 Thousand
11 Oct, 2023 498.5 508.4 495.3 498.9 11.76 Thousand
10 Oct, 2023 480.05 501.0 480.05 498.25 28.78 Thousand
09 Oct, 2023 485.2 494.85 476.0 481.05 38.25 Thousand
06 Oct, 2023 508.65 508.7 496.1 498.4 23.38 Thousand
05 Oct, 2023 495.35 512.4 494.0 501.7 44.25 Thousand
04 Oct, 2023 506.75 519.0 492.15 494.7 71.59 Thousand
03 Oct, 2023 487.0 513.15 486.85 505.25 82.71 Thousand
29 Sep, 2023 493.95 493.95 483.9 486.5 6590.00