Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 473.75 477.5 466.15 472.5 9698.00
10 Nov, 2023 453.55 472.05 440.8 469.5 16.56 Thousand
09 Nov, 2023 461.05 464.1 451.75 455.1 5623.00
08 Nov, 2023 479.5 488.05 459.4 461.05 25.01 Thousand
07 Nov, 2023 476.55 488.55 462.2 474.15 44.26 Thousand
06 Nov, 2023 460.05 477.25 460.05 467.2 13.64 Thousand
03 Nov, 2023 469.45 473.85 381.9 467.05 7329.00
02 Nov, 2023 463.75 479.3 462.95 468.75 25.21 Thousand
01 Nov, 2023 465.8 472.05 452.7 457.85 13.41 Thousand
31 Oct, 2023 460.2 470.0 455.75 459.55 22.45 Thousand