Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 560.0 569.05 554.0 558.45 13.96 Thousand
10 Jan, 2024 551.05 560.8 548.0 560.0 12.53 Thousand
09 Jan, 2024 565.0 577.0 551.0 553.75 50.23 Thousand
08 Jan, 2024 561.65 572.0 555.0 558.7 49.64 Thousand
05 Jan, 2024 570.65 570.65 555.55 558.9 13.63 Thousand
04 Jan, 2024 555.1 569.95 554.25 567.35 12.26 Thousand
03 Jan, 2024 549.0 558.35 542.0 555.0 24.14 Thousand
02 Jan, 2024 558.05 563.0 547.3 550.4 12.64 Thousand
01 Jan, 2024 550.0 565.1 550.0 558.0 34.97 Thousand
29 Dec, 2023 555.0 562.5 549.8 555.5 11.55 Thousand