Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 564.75 565.0 529.05 532.95 65.37 Thousand
08 Feb, 2024 609.25 609.25 551.1 553.2 78.04 Thousand
07 Feb, 2024 606.1 631.0 586.85 596.0 93.98 Thousand
06 Feb, 2024 601.05 617.0 601.05 605.1 32.16 Thousand
05 Feb, 2024 600.75 626.4 595.6 600.1 85.43 Thousand
02 Feb, 2024 590.25 619.0 588.0 600.55 182.04 Thousand
01 Feb, 2024 561.9 596.0 551.25 589.55 73.24 Thousand
31 Jan, 2024 544.8 561.65 544.75 554.8 18.79 Thousand
30 Jan, 2024 530.15 546.85 526.2 546.25 26.25 Thousand
29 Jan, 2024 516.15 533.65 516.15 532.8 8169.00