Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 511.5 519.7 498.0 509.35 39.51 Thousand
22 Feb, 2024 518.2 519.8 507.8 510.0 23.49 Thousand
21 Feb, 2024 532.05 532.05 505.3 510.5 22.31 Thousand
20 Feb, 2024 520.15 528.05 514.55 525.0 19.94 Thousand
19 Feb, 2024 534.85 534.85 516.0 520.15 18.07 Thousand
16 Feb, 2024 500.0 529.9 500.0 527.85 43.74 Thousand
15 Feb, 2024 503.45 511.05 497.4 500.0 30.96 Thousand
14 Feb, 2024 537.2 537.2 494.8 497.0 21.89 Thousand
13 Feb, 2024 509.6 519.35 491.75 515.35 29.48 Thousand
12 Feb, 2024 535.0 536.95 502.4 510.0 45.46 Thousand