Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 499.35 513.0 496.95 511.95 10.53 Thousand
21 Mar, 2024 485.45 501.4 485.45 495.25 3801.00
20 Mar, 2024 491.95 491.95 474.6 481.0 11.77 Thousand
19 Mar, 2024 478.0 490.0 477.05 487.2 5847.00
18 Mar, 2024 472.8 494.35 467.35 488.0 11.6 Thousand
15 Mar, 2024 467.2 475.0 449.2 470.05 23.16 Thousand
14 Mar, 2024 456.95 472.5 432.2 457.95 11.33 Thousand
13 Mar, 2024 482.65 486.75 439.15 446.2 15.09 Thousand
12 Mar, 2024 480.65 485.85 471.55 480.05 16.93 Thousand
11 Mar, 2024 489.3 497.05 474.5 479.65 17.27 Thousand