Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 493.15 501.0 490.5 491.0 5000.00
06 Mar, 2024 507.2 510.45 490.05 492.3 32.64 Thousand
05 Mar, 2024 518.85 518.85 502.9 508.8 14.99 Thousand
04 Mar, 2024 513.05 520.8 505.5 516.15 20.39 Thousand
02 Mar, 2024 509.25 512.4 507.85 509.85 1644.00
01 Mar, 2024 485.65 511.2 485.65 508.0 29.76 Thousand
29 Feb, 2024 494.05 501.0 477.6 488.3 48.43 Thousand
28 Feb, 2024 512.55 516.55 491.85 497.5 32.86 Thousand
27 Feb, 2024 519.25 529.0 511.05 512.55 7381.00
26 Feb, 2024 514.85 524.8 506.65 514.15 14.87 Thousand