Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 539.9 544.0 533.05 536.9 19.85 Thousand
08 Apr, 2024 549.95 549.95 532.6 536.85 14.95 Thousand
05 Apr, 2024 554.0 555.7 534.0 537.8 44.22 Thousand
04 Apr, 2024 552.05 559.35 543.15 556.15 18.83 Thousand
03 Apr, 2024 561.95 561.95 548.7 551.55 31.91 Thousand
02 Apr, 2024 512.65 565.0 512.0 558.85 114.52 Thousand
01 Apr, 2024 505.55 520.1 505.55 512.35 10.67 Thousand
28 Mar, 2024 503.65 511.25 495.95 501.4 7491.00
27 Mar, 2024 511.95 512.65 496.4 501.4 12.58 Thousand
26 Mar, 2024 513.5 514.8 501.55 505.35 13.8 Thousand