Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 526.4 528.3 510.4 515.55 5636.00
24 Apr, 2024 511.15 531.0 511.15 522.3 18.05 Thousand
23 Apr, 2024 507.2 513.9 506.5 511.15 5384.00
22 Apr, 2024 510.2 518.0 506.25 508.85 17.27 Thousand
19 Apr, 2024 486.25 518.95 486.25 510.5 25.86 Thousand
18 Apr, 2024 519.45 524.85 505.95 510.15 19.3 Thousand
16 Apr, 2024 501.85 514.15 499.45 512.55 13.5 Thousand
15 Apr, 2024 509.5 513.2 493.2 506.65 31.75 Thousand
12 Apr, 2024 530.0 532.2 511.85 514.55 18.43 Thousand
10 Apr, 2024 535.0 537.15 522.6 526.5 8702.00