Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 572.95 582.25 567.25 572.55 23.73 Thousand
23 May, 2024 580.0 586.0 566.55 570.55 11.19 Thousand
22 May, 2024 584.35 601.0 572.5 578.75 62.05 Thousand
21 May, 2024 608.95 620.0 573.55 581.7 66.33 Thousand
18 May, 2024 596.5 596.5 596.5 596.5 5667.00
17 May, 2024 549.85 586.0 545.1 568.1 58.81 Thousand
16 May, 2024 555.65 558.05 542.4 550.1 29.28 Thousand
15 May, 2024 534.95 551.15 517.0 546.7 58.18 Thousand
14 May, 2024 511.5 524.45 507.7 519.8 11.56 Thousand
13 May, 2024 505.3 513.0 484.05 507.35 9517.00