Varroc Engineering Limited (VARROC.BO)

INR 617.5

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 583.95 590.15 579.45 582.75 9454.00
06 Jun, 2024 580.95 597.5 566.85 584.7 47.99 Thousand
05 Jun, 2024 515.1 589.9 503.95 580.95 54.58 Thousand
04 Jun, 2024 554.0 557.0 504.2 513.7 55.31 Thousand
03 Jun, 2024 572.0 572.0 552.5 560.8 15.92 Thousand
31 May, 2024 549.3 563.5 537.65 553.3 8701.00
30 May, 2024 553.55 556.7 536.0 548.75 31.14 Thousand
29 May, 2024 536.0 551.35 536.0 540.65 21.49 Thousand
28 May, 2024 550.0 555.1 537.0 548.85 13.99 Thousand
27 May, 2024 581.0 581.0 549.0 551.6 10.68 Thousand